Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3090.2 3242.15 3090.2 3191.6 1977.00
19 Sep, 2024 3205.25 3249.85 3096.3 3116.8 3344.00
18 Sep, 2024 3270.0 3309.5 3211.25 3225.2 1502.00
17 Sep, 2024 3301.5 3397.85 3252.0 3270.9 1636.00
16 Sep, 2024 3320.25 3426.0 3298.1 3334.05 4588.00
15 Sep, 2024 3320.25 3426.0 3298.1 3334.05 4588.00
13 Sep, 2024 3500.05 3508.4 3401.0 3406.55 3939.00
12 Sep, 2024 3454.7 3620.0 3454.7 3597.35 2499.00
11 Sep, 2024 3513.05 3633.95 3430.1 3453.5 5252.00
10 Sep, 2024 3401.25 3510.0 3358.55 3473.05 2751.00