Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3162.0 | 3177.05 | 2968.55 | 3001.3 | 2381.00 |
| 04 Oct, 2024 | 3194.6 | 3228.75 | 3091.9 | 3112.8 | 1385.00 |
| 03 Oct, 2024 | 3205.55 | 3297.25 | 3156.0 | 3172.6 | 2846.00 |
| 01 Oct, 2024 | 3296.0 | 3400.0 | 3283.25 | 3316.9 | 1365.00 |
| 30 Sep, 2024 | 3399.85 | 3428.75 | 3250.15 | 3274.15 | 1986.00 |
| 27 Sep, 2024 | 3215.0 | 3375.0 | 3215.0 | 3333.25 | 1173.00 |
| 26 Sep, 2024 | 3195.5 | 3249.0 | 3190.55 | 3203.95 | 492.00 |
| 25 Sep, 2024 | 3137.3 | 3240.0 | 3137.3 | 3198.25 | 1142.00 |
| 24 Sep, 2024 | 3153.0 | 3172.45 | 3105.95 | 3130.8 | 1892.00 |
| 23 Sep, 2024 | 3250.0 | 3250.0 | 3112.05 | 3127.55 | 1323.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117