Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3020.0 | 3020.0 | 2916.8 | 2986.15 | 856.00 |
| 01 Nov, 2024 | 2987.0 | 3050.25 | 2987.0 | 3026.0 | 305.00 |
| 31 Oct, 2024 | 2975.0 | 3017.9 | 2874.1 | 2985.45 | 1803.00 |
| 30 Oct, 2024 | 2898.0 | 2975.0 | 2898.0 | 2928.6 | 1000.00 |
| 29 Oct, 2024 | 2915.6 | 2919.95 | 2850.0 | 2876.85 | 785.00 |
| 28 Oct, 2024 | 2905.0 | 2966.3 | 2839.1 | 2895.0 | 702.00 |
| 25 Oct, 2024 | 3019.95 | 3019.95 | 2816.9 | 2921.65 | 1267.00 |
| 24 Oct, 2024 | 2956.65 | 3019.95 | 2910.0 | 2920.75 | 1138.00 |
| 23 Oct, 2024 | 3024.9 | 3155.05 | 2898.15 | 2956.65 | 1540.00 |
| 22 Oct, 2024 | 3000.0 | 3103.2 | 2999.0 | 3005.55 | 904.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117