Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2557.15 2644.5 2547.9 2600.05 941.00
18 Nov, 2024 2527.0 2554.7 2480.0 2505.85 1585.00
14 Nov, 2024 2599.35 2599.35 2490.75 2527.0 3618.00
13 Nov, 2024 2708.1 2708.1 2507.0 2553.8 3560.00
12 Nov, 2024 2934.9 2934.9 2680.7 2762.9 2048.00
11 Nov, 2024 3124.95 3124.95 2910.0 2931.75 349.00
08 Nov, 2024 3114.95 3179.05 2982.0 2990.4 856.00
07 Nov, 2024 3051.4 3138.95 3031.0 3110.85 872.00
06 Nov, 2024 2970.0 3115.2 2970.0 3113.65 865.00
05 Nov, 2024 2926.45 3020.0 2926.45 2976.4 517.00