Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2704.7 2723.0 2650.0 2666.85 582.00
03 Dec, 2024 2600.0 2711.3 2548.75 2683.65 1842.00
02 Dec, 2024 2474.65 2570.0 2474.65 2538.6 1647.00
29 Nov, 2024 2649.95 2649.95 2538.8 2555.55 630.00
28 Nov, 2024 2636.95 2649.55 2548.65 2569.35 2128.00
27 Nov, 2024 2657.95 2657.95 2529.85 2548.95 1067.00
26 Nov, 2024 2589.0 2589.0 2507.5 2563.7 1510.00
25 Nov, 2024 2593.0 2593.0 2474.35 2489.5 619.00
22 Nov, 2024 2648.0 2648.0 2475.0 2493.5 1792.00
21 Nov, 2024 2699.95 2699.95 2490.0 2502.95 790.00