Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3124.95 | 3124.95 | 2998.2 | 3014.55 | 957.00 |
| 17 Dec, 2024 | 3085.65 | 3135.6 | 3050.0 | 3068.3 | 845.00 |
| 16 Dec, 2024 | 3135.0 | 3135.0 | 3062.0 | 3091.8 | 697.00 |
| 13 Dec, 2024 | 3199.95 | 3199.95 | 3061.3 | 3091.0 | 1598.00 |
| 12 Dec, 2024 | 3209.0 | 3241.0 | 3130.2 | 3174.85 | 3233.00 |
| 11 Dec, 2024 | 3036.7 | 3265.7 | 3009.65 | 3239.6 | 3333.00 |
| 10 Dec, 2024 | 2950.05 | 3089.4 | 2950.05 | 3036.65 | 3144.00 |
| 09 Dec, 2024 | 2940.0 | 2979.0 | 2871.0 | 2953.7 | 2710.00 |
| 06 Dec, 2024 | 2759.8 | 2880.0 | 2719.35 | 2870.5 | 1885.00 |
| 05 Dec, 2024 | 2678.75 | 2833.95 | 2650.0 | 2730.15 | 4119.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117