Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2750.05 | 2763.8 | 2665.0 | 2677.65 | 2200.00 |
| 14 Jan, 2025 | 2737.4 | 2744.95 | 2700.0 | 2718.25 | 1966.00 |
| 13 Jan, 2025 | 2764.45 | 2776.9 | 2690.25 | 2736.65 | 2757.00 |
| 10 Jan, 2025 | 2793.95 | 2849.95 | 2743.3 | 2787.45 | 1333.00 |
| 09 Jan, 2025 | 2868.2 | 2876.6 | 2743.2 | 2766.85 | 2179.00 |
| 08 Jan, 2025 | 2899.25 | 2937.2 | 2850.05 | 2868.2 | 1142.00 |
| 07 Jan, 2025 | 2897.2 | 2930.1 | 2895.1 | 2916.25 | 255.00 |
| 06 Jan, 2025 | 2943.0 | 2998.7 | 2892.35 | 2907.9 | 659.00 |
| 03 Jan, 2025 | 2820.2 | 2955.95 | 2820.2 | 2939.9 | 1715.00 |
| 02 Jan, 2025 | 2768.75 | 2860.15 | 2768.75 | 2857.65 | 1190.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117