Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2779.95 | 2789.75 | 2745.55 | 2754.55 | 604.00 |
| 31 Dec, 2024 | 2702.35 | 2750.0 | 2699.95 | 2726.15 | 1127.00 |
| 30 Dec, 2024 | 2750.0 | 2790.0 | 2677.4 | 2689.45 | 1386.00 |
| 27 Dec, 2024 | 2918.9 | 2918.9 | 2764.5 | 2776.5 | 914.00 |
| 26 Dec, 2024 | 2850.0 | 2893.6 | 2843.5 | 2865.3 | 664.00 |
| 24 Dec, 2024 | 2883.35 | 2905.75 | 2850.0 | 2898.1 | 467.00 |
| 23 Dec, 2024 | 2830.1 | 2926.05 | 2830.1 | 2865.1 | 809.00 |
| 20 Dec, 2024 | 2950.4 | 3044.95 | 2905.0 | 2918.25 | 2303.00 |
| 19 Dec, 2024 | 3119.95 | 3119.95 | 2943.05 | 3012.6 | 1890.00 |
| 18 Dec, 2024 | 3124.95 | 3124.95 | 2998.2 | 3014.55 | 957.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117