Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3115.0 | 3150.0 | 3040.8 | 3062.8 | 1229.00 |
| 18 Oct, 2024 | 3088.0 | 3157.65 | 3036.05 | 3106.4 | 751.00 |
| 17 Oct, 2024 | 3095.0 | 3151.85 | 3069.0 | 3075.25 | 499.00 |
| 16 Oct, 2024 | 3162.0 | 3225.1 | 3120.45 | 3143.55 | 1146.00 |
| 15 Oct, 2024 | 3123.6 | 3167.4 | 3084.1 | 3162.0 | 1138.00 |
| 14 Oct, 2024 | 3139.0 | 3151.4 | 3081.0 | 3106.45 | 446.00 |
| 11 Oct, 2024 | 3133.0 | 3239.9 | 3000.15 | 3177.75 | 4821.00 |
| 10 Oct, 2024 | 3140.0 | 3142.35 | 3070.0 | 3083.7 | 847.00 |
| 09 Oct, 2024 | 3070.25 | 3098.85 | 3067.3 | 3082.35 | 310.00 |
| 08 Oct, 2024 | 2998.0 | 3074.75 | 2952.55 | 3065.6 | 1369.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117