Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2515.0 | 2783.45 | 2515.0 | 2730.75 | 1690.00 |
| 19 Jul, 2024 | 2776.2 | 2776.2 | 2678.5 | 2728.05 | 1896.00 |
| 18 Jul, 2024 | 2802.85 | 2804.25 | 2724.65 | 2759.45 | 1083.00 |
| 16 Jul, 2024 | 2910.0 | 2910.0 | 2782.0 | 2809.0 | 1373.00 |
| 15 Jul, 2024 | 2860.0 | 2915.15 | 2795.05 | 2808.7 | 1445.00 |
| 12 Jul, 2024 | 2915.2 | 2954.1 | 2829.45 | 2849.6 | 2154.00 |
| 11 Jul, 2024 | 2869.0 | 2937.95 | 2828.65 | 2887.6 | 1674.00 |
| 10 Jul, 2024 | 2924.05 | 2944.4 | 2821.55 | 2869.2 | 1956.00 |
| 09 Jul, 2024 | 2940.0 | 2989.55 | 2890.0 | 2926.4 | 4418.00 |
| 08 Jul, 2024 | 3174.0 | 3174.0 | 2898.0 | 2967.95 | 5865.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117