Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3033.0 | 3139.65 | 3029.7 | 3081.4 | 5589.00 |
| 20 Jun, 2024 | 2943.75 | 3060.0 | 2916.0 | 3033.5 | 5548.00 |
| 19 Jun, 2024 | 2900.0 | 3163.85 | 2747.1 | 2926.45 | 11.12 Thousand |
| 18 Jun, 2024 | 2710.95 | 2809.6 | 2681.75 | 2792.95 | 6007.00 |
| 14 Jun, 2024 | 2760.0 | 2850.0 | 2645.5 | 2692.9 | 2505.00 |
| 13 Jun, 2024 | 2740.0 | 2773.3 | 2724.7 | 2753.95 | 1785.00 |
| 12 Jun, 2024 | 2703.0 | 2788.8 | 2703.0 | 2744.05 | 704.00 |
| 11 Jun, 2024 | 2814.35 | 2864.0 | 2683.55 | 2703.75 | 1881.00 |
| 10 Jun, 2024 | 2817.85 | 2817.85 | 2715.65 | 2771.15 | 880.00 |
| 07 Jun, 2024 | 2659.6 | 2800.0 | 2659.6 | 2738.45 | 4382.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117