Technocraft Industries (India) Limited (TIIL.BO)

INR 2444.65

(4.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2378.7 2379.35 2349.95 2366.5 228.00
22 May, 2024 2369.45 2387.5 2325.8 2380.9 1537.00
21 May, 2024 2255.05 2381.7 2255.05 2359.4 1146.00
18 May, 2024 2373.25 2380.0 2364.75 2372.5 106.00
17 May, 2024 2309.2 2384.6 2290.2 2364.5 1398.00
16 May, 2024 2316.45 2334.85 2283.35 2326.4 360.00
15 May, 2024 2276.35 2324.95 2262.95 2303.15 1343.00
14 May, 2024 2218.75 2281.85 2217.65 2274.85 287.00
13 May, 2024 2299.95 2299.95 2180.95 2203.1 945.00
10 May, 2024 2155.8 2218.15 2135.6 2192.9 1105.00