Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2303.0 | 2316.05 | 2167.5 | 2190.7 | 3333.00 |
| 05 Apr, 2024 | 2268.45 | 2320.0 | 2250.0 | 2289.85 | 748.00 |
| 04 Apr, 2024 | 2259.9 | 2333.2 | 2255.0 | 2266.95 | 5110.00 |
| 03 Apr, 2024 | 2269.95 | 2269.95 | 2184.1 | 2233.6 | 2269.00 |
| 02 Apr, 2024 | 2269.85 | 2270.0 | 2178.9 | 2230.2 | 6361.00 |
| 01 Apr, 2024 | 2080.8 | 2290.8 | 2033.15 | 2240.6 | 7831.00 |
| 28 Mar, 2024 | 1809.75 | 2013.05 | 1799.9 | 1975.15 | 10.39 Thousand |
| 27 Mar, 2024 | 1670.05 | 1907.9 | 1670.05 | 1800.95 | 6612.00 |
| 26 Mar, 2024 | 1737.85 | 1740.15 | 1691.2 | 1710.8 | 2985.00 |
| 22 Mar, 2024 | 1805.4 | 1824.95 | 1663.25 | 1697.95 | 3258.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117