Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2094.85 | 2094.85 | 2017.0 | 2076.6 | 1374.00 |
| 20 Feb, 2024 | 2093.05 | 2125.0 | 2048.55 | 2062.0 | 2496.00 |
| 19 Feb, 2024 | 2148.85 | 2148.85 | 2050.0 | 2099.9 | 2250.00 |
| 16 Feb, 2024 | 2099.8 | 2188.4 | 1998.0 | 2098.0 | 3127.00 |
| 15 Feb, 2024 | 2136.05 | 2203.4 | 2037.1 | 2041.8 | 4302.00 |
| 14 Feb, 2024 | 2192.7 | 2300.0 | 2101.0 | 2134.55 | 4098.00 |
| 13 Feb, 2024 | 2525.0 | 2525.0 | 2208.15 | 2320.2 | 881.00 |
| 12 Feb, 2024 | 2345.55 | 2423.5 | 2299.9 | 2375.0 | 1646.00 |
| 09 Feb, 2024 | 2435.55 | 2435.55 | 2306.25 | 2325.75 | 684.00 |
| 08 Feb, 2024 | 2425.0 | 2449.45 | 2355.0 | 2448.5 | 415.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117