Technocraft Industries (India) Limited (TIIL.BO)
INR 2444.65
(4.52%)
INR 2444.65
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2274.05 | 2409.9 | 2274.05 | 2343.7 | 985.00 |
| 25 Apr, 2025 | 2540.05 | 2540.05 | 2375.1 | 2391.95 | 600.00 |
| 24 Apr, 2025 | 2587.8 | 2595.0 | 2507.5 | 2540.8 | 726.00 |
| 23 Apr, 2025 | 2591.0 | 2615.0 | 2568.1 | 2587.8 | 568.00 |
| 22 Apr, 2025 | 2485.15 | 2585.0 | 2476.5 | 2566.3 | 1021.00 |
| 21 Apr, 2025 | 2422.45 | 2509.8 | 2419.25 | 2485.15 | 724.00 |
| 17 Apr, 2025 | 2435.1 | 2440.25 | 2412.9 | 2427.05 | 428.00 |
| 16 Apr, 2025 | 2460.0 | 2470.7 | 2434.7 | 2445.15 | 271.00 |
| 15 Apr, 2025 | 2352.05 | 2498.0 | 2352.05 | 2459.85 | 541.00 |
| 11 Apr, 2025 | 2298.1 | 2364.75 | 2242.0 | 2304.0 | 996.00 |
PCSA
0SAY
KOHINOOR
GEVI
XPG
002117