Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 66.76 68.3 66.13 66.72 1675.00
20 Sep, 2024 68.0 69.27 66.5 66.57 2494.00
19 Sep, 2024 69.89 70.7 66.27 67.56 8307.00
18 Sep, 2024 70.95 70.95 67.3 68.57 8898.00
17 Sep, 2024 69.31 70.95 69.3 69.85 10.25 Thousand
16 Sep, 2024 71.94 71.94 67.01 67.61 3827.00
13 Sep, 2024 75.96 75.96 70.27 70.28 4002.00
12 Sep, 2024 73.6 73.6 71.0 71.76 5598.00
11 Sep, 2024 75.0 77.9 73.0 73.4 22.69 Thousand
10 Sep, 2024 70.05 76.4 68.0 72.67 15.47 Thousand