Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 70.92 70.92 62.05 67.45 11.14 Thousand
07 Oct, 2024 67.8 70.65 67.5 69.92 25.28 Thousand
04 Oct, 2024 61.0 71.75 61.0 65.34 102.12 Thousand
03 Oct, 2024 62.22 62.8 59.56 60.25 5545.00
01 Oct, 2024 62.89 63.89 61.0 61.0 6489.00
30 Sep, 2024 63.4 63.4 60.51 61.66 7389.00
27 Sep, 2024 64.89 65.94 60.1 62.16 14.86 Thousand
26 Sep, 2024 66.0 66.0 62.27 63.71 4483.00
25 Sep, 2024 67.0 67.0 64.31 64.4 7402.00
24 Sep, 2024 67.95 68.68 65.0 65.1 3889.00