Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.98 71.98 63.04 68.34 9375.00
06 Sep, 2024 73.38 75.78 69.0 70.07 10.32 Thousand
05 Sep, 2024 76.0 76.0 73.0 73.38 28.94 Thousand
04 Sep, 2024 73.0 75.0 72.05 73.75 20.8 Thousand
03 Sep, 2024 73.0 75.75 73.0 74.96 28.14 Thousand
02 Sep, 2024 77.0 77.0 72.05 73.92 4776.00
30 Aug, 2024 74.0 77.24 74.0 75.03 15.92 Thousand
29 Aug, 2024 75.0 78.0 75.0 75.88 5792.00
28 Aug, 2024 76.64 79.5 74.5 77.05 9417.00
27 Aug, 2024 79.9 79.9 76.5 76.63 6193.00