Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 85.0 85.0 78.0 78.65 28.64 Thousand
23 Aug, 2024 79.98 79.98 77.23 78.54 9547.00
22 Aug, 2024 78.44 80.0 77.03 78.45 24.77 Thousand
21 Aug, 2024 77.41 80.0 75.52 76.9 45.88 Thousand
20 Aug, 2024 78.65 80.0 77.5 78.82 11.54 Thousand
19 Aug, 2024 78.21 80.1 77.72 78.7 15.84 Thousand
16 Aug, 2024 80.0 80.92 76.0 77.72 55.91 Thousand
14 Aug, 2024 75.21 83.4 73.15 80.92 79.01 Thousand
13 Aug, 2024 71.22 83.78 68.0 76.9 105.29 Thousand
12 Aug, 2024 68.43 71.95 68.43 69.82 15.75 Thousand