Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 61.0 65.89 60.05 60.94 77.71 Thousand
25 Jul, 2024 59.99 60.5 58.05 60.43 7414.00
24 Jul, 2024 60.6 60.6 59.01 59.43 40.39 Thousand
23 Jul, 2024 60.84 65.07 59.0 59.97 131.49 Thousand
22 Jul, 2024 61.37 61.37 58.75 59.16 15.17 Thousand
19 Jul, 2024 61.68 61.9 59.5 61.38 16.91 Thousand
18 Jul, 2024 63.38 63.38 59.5 60.53 24.97 Thousand
16 Jul, 2024 60.0 63.29 58.95 60.37 63.7 Thousand
15 Jul, 2024 58.0 58.84 56.4 57.54 25.27 Thousand
12 Jul, 2024 56.5 58.65 56.0 56.05 7808.00