Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 58.5 58.5 54.2 56.76 10.56 Thousand
03 Jul, 2024 57.99 59.0 56.0 57.62 12.63 Thousand
02 Jul, 2024 58.0 60.99 57.51 58.2 27.26 Thousand
01 Jul, 2024 60.16 60.16 56.06 57.99 2465.00
28 Jun, 2024 61.87 61.87 58.55 58.98 4807.00
27 Jun, 2024 60.67 60.67 59.0 59.32 2673.00
26 Jun, 2024 61.74 61.74 59.25 59.48 2710.00
25 Jun, 2024 63.0 63.0 59.1 59.32 5480.00
24 Jun, 2024 65.5 65.5 59.01 61.32 6902.00
21 Jun, 2024 61.2 61.98 59.02 60.7 14.24 Thousand