Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 60.59 60.59 57.62 59.9 1446.00
04 Jun, 2024 61.0 61.0 59.09 60.59 12.52 Thousand
03 Jun, 2024 59.5 62.9 59.33 62.2 8338.00
31 May, 2024 61.85 62.5 58.13 62.32 16.24 Thousand
30 May, 2024 60.98 61.85 58.02 61.18 3879.00
29 May, 2024 60.2 62.35 58.0 60.98 19.29 Thousand
28 May, 2024 57.95 61.75 56.97 60.2 21.69 Thousand
27 May, 2024 58.38 60.5 55.47 59.96 71 Thousand
24 May, 2024 58.3 58.38 55.0 58.38 17.06 Thousand
23 May, 2024 55.0 55.74 50.44 55.6 122.63 Thousand