Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 68.55 68.55 65.71 66.96 6115.00
04 Nov, 2024 66.24 68.01 62.0 67.21 65.94 Thousand
01 Nov, 2024 65.44 66.75 63.0 64.56 4973.00
31 Oct, 2024 57.6 62.9 57.6 62.25 1083.00
30 Oct, 2024 59.11 62.49 59.1 60.88 2576.00
29 Oct, 2024 61.0 61.0 57.22 59.41 17.64 Thousand
28 Oct, 2024 63.5 63.5 59.25 59.29 10.65 Thousand
25 Oct, 2024 61.75 63.23 57.0 61.69 10.66 Thousand
24 Oct, 2024 62.5 64.22 60.0 60.54 5665.00
23 Oct, 2024 57.22 62.8 57.22 60.25 17.48 Thousand