Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 56.2 60.9 56.2 60.74 522.00
19 Nov, 2024 62.45 62.45 59.0 59.99 7964.00
18 Nov, 2024 62.51 62.51 56.76 58.45 5673.00
14 Nov, 2024 60.0 62.0 58.25 59.82 13.12 Thousand
13 Nov, 2024 61.25 64.0 61.15 62.96 4282.00
12 Nov, 2024 65.7 65.7 61.0 62.73 6149.00
11 Nov, 2024 65.5 67.4 63.0 63.31 7113.00
08 Nov, 2024 66.2 66.2 64.0 65.49 3519.00
07 Nov, 2024 69.39 69.39 65.5 66.21 21.12 Thousand
06 Nov, 2024 67.0 68.74 65.71 67.3 6509.00