Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 730.8 827.5 728.05 794.3 5922.00
21 Apr, 2025 692.35 736.75 692.35 730.8 5774.00
17 Apr, 2025 707.5 725.55 703.4 709.0 2487.00
16 Apr, 2025 717.75 727.0 700.0 707.65 1542.00
15 Apr, 2025 680.05 717.25 680.05 713.4 2673.00
11 Apr, 2025 706.0 713.55 696.05 703.0 2149.00
09 Apr, 2025 685.65 706.6 677.6 705.55 821.00
08 Apr, 2025 693.95 694.05 679.5 684.35 387.00
07 Apr, 2025 675.05 694.0 660.05 677.55 7635.00
04 Apr, 2025 721.85 721.85 690.0 694.6 3604.00