Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 945.5 990.0 945.5 970.35 7295.00
19 Nov, 2024 971.05 999.85 952.0 964.7 2288.00
18 Nov, 2024 979.95 992.6 945.1 982.95 4992.00
14 Nov, 2024 966.95 1000.8 963.15 976.4 14.56 Thousand
13 Nov, 2024 963.0 970.0 915.2 947.85 5900.00
12 Nov, 2024 977.0 1002.0 959.85 961.9 9657.00
11 Nov, 2024 975.0 992.95 955.55 984.4 8494.00
08 Nov, 2024 970.0 998.0 952.0 980.05 6053.00
07 Nov, 2024 987.0 987.0 958.05 966.45 5635.00
06 Nov, 2024 978.95 978.95 959.0 968.25 2687.00