Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 745.25 | 750.6 | 734.95 | 740.45 | 2930.00 |
| 19 Mar, 2025 | 734.75 | 744.3 | 727.5 | 741.85 | 9216.00 |
| 18 Mar, 2025 | 734.4 | 740.0 | 718.4 | 731.35 | 9216.00 |
| 17 Mar, 2025 | 753.85 | 753.85 | 710.25 | 721.3 | 13.3 Thousand |
| 13 Mar, 2025 | 675.05 | 702.75 | 674.0 | 699.85 | 2278.00 |
| 12 Mar, 2025 | 719.0 | 719.0 | 666.0 | 673.8 | 9159.00 |
| 11 Mar, 2025 | 699.95 | 700.95 | 678.5 | 691.9 | 9164.00 |
| 10 Mar, 2025 | 695.95 | 703.0 | 684.65 | 690.55 | 3544.00 |
| 07 Mar, 2025 | 697.0 | 704.95 | 683.6 | 690.95 | 1003.00 |
| 06 Mar, 2025 | 699.0 | 713.1 | 683.1 | 699.9 | 2909.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE