Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 914.95 921.85 876.25 886.45 16.83 Thousand
21 Oct, 2024 880.1 903.25 876.1 901.5 4368.00
18 Oct, 2024 856.95 889.0 850.0 881.7 2693.00
17 Oct, 2024 905.3 905.3 867.0 877.3 1633.00
16 Oct, 2024 828.0 897.0 828.0 887.55 4383.00
15 Oct, 2024 821.0 830.25 810.0 826.25 962.00
14 Oct, 2024 829.0 830.0 817.0 820.4 617.00
11 Oct, 2024 836.0 836.0 820.85 828.9 324.00
10 Oct, 2024 810.0 830.35 800.85 828.8 1362.00
09 Oct, 2024 828.75 839.0 819.0 820.5 1627.00