Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 975.55 | 980.0 | 941.3 | 956.7 | 7181.00 |
| 04 Nov, 2024 | 928.1 | 979.95 | 928.1 | 967.6 | 11.8 Thousand |
| 01 Nov, 2024 | 939.0 | 961.1 | 918.3 | 926.0 | 7116.00 |
| 31 Oct, 2024 | 949.0 | 963.1 | 912.2 | 937.9 | 6212.00 |
| 30 Oct, 2024 | 935.05 | 972.05 | 929.55 | 949.05 | 10.04 Thousand |
| 29 Oct, 2024 | 940.0 | 975.0 | 934.4 | 944.2 | 8602.00 |
| 28 Oct, 2024 | 882.05 | 941.3 | 882.05 | 929.1 | 9520.00 |
| 25 Oct, 2024 | 917.7 | 921.15 | 871.35 | 885.9 | 5168.00 |
| 24 Oct, 2024 | 957.95 | 957.95 | 912.0 | 914.85 | 29.35 Thousand |
| 23 Oct, 2024 | 869.1 | 930.0 | 862.1 | 908.35 | 11.15 Thousand |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE