Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 675.05 | 694.0 | 660.05 | 677.55 | 7635.00 |
| 04 Apr, 2025 | 721.85 | 721.85 | 690.0 | 694.6 | 3604.00 |
| 03 Apr, 2025 | 720.75 | 723.7 | 709.8 | 721.9 | 1495.00 |
| 02 Apr, 2025 | 713.7 | 724.0 | 706.05 | 722.95 | 1794.00 |
| 01 Apr, 2025 | 678.05 | 725.0 | 678.05 | 720.9 | 5735.00 |
| 28 Mar, 2025 | 695.25 | 709.9 | 672.45 | 680.2 | 14.67 Thousand |
| 27 Mar, 2025 | 713.45 | 718.45 | 698.25 | 700.75 | 2306.00 |
| 26 Mar, 2025 | 729.5 | 731.9 | 705.7 | 716.8 | 5454.00 |
| 25 Mar, 2025 | 755.0 | 755.0 | 722.95 | 730.15 | 5454.00 |
| 24 Mar, 2025 | 745.0 | 757.05 | 732.25 | 735.25 | 1845.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE