Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 720.75 723.7 709.8 721.9 1495.00
02 Apr, 2025 713.7 724.0 706.05 722.95 1794.00
01 Apr, 2025 678.05 725.0 678.05 720.9 5735.00
28 Mar, 2025 695.25 709.9 672.45 680.2 14.67 Thousand
27 Mar, 2025 713.45 718.45 698.25 700.75 2306.00
26 Mar, 2025 729.5 731.9 705.7 716.8 5454.00
25 Mar, 2025 755.0 755.0 722.95 730.15 5454.00
24 Mar, 2025 745.0 757.05 732.25 735.25 1845.00
21 Mar, 2025 733.65 738.9 722.6 735.75 2930.00
20 Mar, 2025 745.25 750.6 734.95 740.45 2930.00