Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1030.0 1040.0 1006.6 1011.3 3829.00
04 Dec, 2024 1025.0 1050.65 1008.0 1019.75 8114.00
03 Dec, 2024 1025.1 1048.0 1005.05 1013.45 2356.00
02 Dec, 2024 980.45 1042.95 980.45 1036.9 6629.00
29 Nov, 2024 990.0 1003.65 979.35 999.8 4952.00
28 Nov, 2024 1007.8 1007.8 959.65 974.55 11.87 Thousand
27 Nov, 2024 1030.95 1030.95 997.2 999.95 2166.00
26 Nov, 2024 1001.85 1030.0 1001.0 1018.5 9835.00
25 Nov, 2024 976.15 1019.0 967.2 1008.0 15.8 Thousand
22 Nov, 2024 970.0 975.9 945.6 957.45 4596.00