Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 878.1 | 903.1 | 870.0 | 895.35 | 2385.00 |
| 30 Apr, 2025 | 871.0 | 899.5 | 871.0 | 877.4 | 9274.00 |
| 29 Apr, 2025 | 906.0 | 917.2 | 885.0 | 892.45 | 4212.00 |
| 28 Apr, 2025 | 890.05 | 938.0 | 877.0 | 908.8 | 21.27 Thousand |
| 25 Apr, 2025 | 840.05 | 938.85 | 830.9 | 903.8 | 57.33 Thousand |
| 24 Apr, 2025 | 821.05 | 921.0 | 821.05 | 846.05 | 66.29 Thousand |
| 23 Apr, 2025 | 819.95 | 819.95 | 765.0 | 768.85 | 7275.00 |
| 22 Apr, 2025 | 730.8 | 827.5 | 728.05 | 794.3 | 5922.00 |
| 21 Apr, 2025 | 692.35 | 736.75 | 692.35 | 730.8 | 5774.00 |
| 17 Apr, 2025 | 707.5 | 725.55 | 703.4 | 709.0 | 2487.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE