Thyrocare Technologies Limited (THYROCARE.BO)
INR 768.85
(-3.2%)
INR 768.85
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 679.0 | 707.1 | 676.65 | 697.1 | 3817.00 |
| 04 Mar, 2025 | 670.0 | 685.9 | 658.0 | 677.8 | 3607.00 |
| 03 Mar, 2025 | 694.4 | 701.55 | 658.5 | 662.25 | 6885.00 |
| 28 Feb, 2025 | 738.95 | 738.95 | 675.05 | 688.4 | 2021.00 |
| 27 Feb, 2025 | 721.0 | 731.75 | 709.45 | 724.75 | 710.00 |
| 25 Feb, 2025 | 715.65 | 741.4 | 711.2 | 722.65 | 1188.00 |
| 24 Feb, 2025 | 735.15 | 735.15 | 702.0 | 715.7 | 3305.00 |
| 21 Feb, 2025 | 726.05 | 734.7 | 714.0 | 727.1 | 546.00 |
| 20 Feb, 2025 | 705.05 | 725.7 | 705.05 | 719.55 | 505.00 |
| 19 Feb, 2025 | 697.0 | 725.9 | 697.0 | 716.9 | 2125.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE