Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 878.1 903.1 870.0 895.35 2385.00
30 Apr, 2025 871.0 899.5 871.0 877.4 9274.00
29 Apr, 2025 906.0 917.2 885.0 892.45 4212.00
28 Apr, 2025 890.05 938.0 877.0 908.8 21.27 Thousand
25 Apr, 2025 840.05 938.85 830.9 903.8 57.33 Thousand
24 Apr, 2025 821.05 921.0 821.05 846.05 66.29 Thousand
23 Apr, 2025 819.95 819.95 765.0 768.85 7275.00
22 Apr, 2025 730.8 827.5 728.05 794.3 5922.00
21 Apr, 2025 692.35 736.75 692.35 730.8 5774.00
17 Apr, 2025 707.5 725.55 703.4 709.0 2487.00