Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 840.05 938.85 830.9 903.8 57.33 Thousand
24 Apr, 2025 821.05 921.0 821.05 846.05 66.29 Thousand
23 Apr, 2025 819.95 819.95 765.0 768.85 7275.00
22 Apr, 2025 730.8 827.5 728.05 794.3 5922.00
21 Apr, 2025 692.35 736.75 692.35 730.8 5774.00
17 Apr, 2025 707.5 725.55 703.4 709.0 2487.00
16 Apr, 2025 717.75 727.0 700.0 707.65 1542.00
15 Apr, 2025 680.05 717.25 680.05 713.4 2673.00
11 Apr, 2025 706.0 713.55 696.05 703.0 2149.00
09 Apr, 2025 685.65 706.6 677.6 705.55 821.00