Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 880.75 | 945.0 | 878.2 | 939.65 | 13.66 Thousand |
| 08 May, 2025 | 932.0 | 952.95 | 899.05 | 907.65 | 5848.00 |
| 07 May, 2025 | 890.3 | 927.95 | 890.3 | 921.55 | 15.64 Thousand |
| 06 May, 2025 | 922.0 | 943.75 | 913.5 | 921.0 | 8020.00 |
| 05 May, 2025 | 872.65 | 930.3 | 872.65 | 912.2 | 7413.00 |
| 02 May, 2025 | 878.1 | 903.1 | 870.0 | 895.35 | 2385.00 |
| 30 Apr, 2025 | 871.0 | 899.5 | 871.0 | 877.4 | 9274.00 |
| 29 Apr, 2025 | 906.0 | 917.2 | 885.0 | 892.45 | 4212.00 |
| 28 Apr, 2025 | 890.05 | 938.0 | 877.0 | 908.8 | 21.27 Thousand |
| 25 Apr, 2025 | 840.05 | 938.85 | 830.9 | 903.8 | 57.33 Thousand |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE