Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 932.0 952.95 899.05 907.65 5848.00
07 May, 2025 890.3 927.95 890.3 921.55 15.64 Thousand
06 May, 2025 922.0 943.75 913.5 921.0 8020.00
05 May, 2025 872.65 930.3 872.65 912.2 7413.00
02 May, 2025 878.1 903.1 870.0 895.35 2385.00
30 Apr, 2025 871.0 899.5 871.0 877.4 9274.00
29 Apr, 2025 906.0 917.2 885.0 892.45 4212.00
28 Apr, 2025 890.05 938.0 877.0 908.8 21.27 Thousand
25 Apr, 2025 840.05 938.85 830.9 903.8 57.33 Thousand
24 Apr, 2025 821.05 921.0 821.05 846.05 66.29 Thousand