Thyrocare Technologies Limited (THYROCARE.BO)
INR 713.4
(1.48%)
INR 713.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 719.0 | 719.0 | 666.0 | 673.8 | 9159.00 |
| 11 Mar, 2025 | 699.95 | 700.95 | 678.5 | 691.9 | 9164.00 |
| 10 Mar, 2025 | 695.95 | 703.0 | 684.65 | 690.55 | 3544.00 |
| 07 Mar, 2025 | 697.0 | 704.95 | 683.6 | 690.95 | 1003.00 |
| 06 Mar, 2025 | 699.0 | 713.1 | 683.1 | 699.9 | 2909.00 |
| 05 Mar, 2025 | 679.0 | 707.1 | 676.65 | 697.1 | 3817.00 |
| 04 Mar, 2025 | 670.0 | 685.9 | 658.0 | 677.8 | 3607.00 |
| 03 Mar, 2025 | 694.4 | 701.55 | 658.5 | 662.25 | 6885.00 |
| 28 Feb, 2025 | 738.95 | 738.95 | 675.05 | 688.4 | 2021.00 |
| 27 Feb, 2025 | 721.0 | 731.75 | 709.45 | 724.75 | 710.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE