Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 974.85 1040.4 974.45 1011.55 30.62 Thousand
22 May, 2025 965.05 987.6 955.0 965.95 1954.00
21 May, 2025 957.95 995.0 956.2 978.95 5492.00
20 May, 2025 967.35 977.05 939.8 949.45 11.65 Thousand
19 May, 2025 976.5 980.45 952.9 967.35 6486.00
16 May, 2025 994.0 996.6 968.05 974.25 2701.00
15 May, 2025 983.65 1004.5 971.55 993.55 13.17 Thousand
14 May, 2025 982.95 1013.0 975.0 983.65 15.26 Thousand
13 May, 2025 974.95 989.9 953.4 984.3 4666.00
12 May, 2025 950.6 975.65 945.85 952.35 13.49 Thousand