Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 974.95 989.9 953.4 984.3 4666.00
12 May, 2025 950.6 975.65 945.85 952.35 13.49 Thousand
09 May, 2025 880.75 945.0 878.2 939.65 13.66 Thousand
08 May, 2025 932.0 952.95 899.05 907.65 5848.00
07 May, 2025 890.3 927.95 890.3 921.55 15.64 Thousand
06 May, 2025 922.0 943.75 913.5 921.0 8020.00
05 May, 2025 872.65 930.3 872.65 912.2 7413.00
02 May, 2025 878.1 903.1 870.0 895.35 2385.00
30 Apr, 2025 871.0 899.5 871.0 877.4 9274.00
29 Apr, 2025 906.0 917.2 885.0 892.45 4212.00