Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 974.85 | 1040.4 | 974.45 | 1011.55 | 30.62 Thousand |
| 22 May, 2025 | 965.05 | 987.6 | 955.0 | 965.95 | 1954.00 |
| 21 May, 2025 | 957.95 | 995.0 | 956.2 | 978.95 | 5492.00 |
| 20 May, 2025 | 967.35 | 977.05 | 939.8 | 949.45 | 11.65 Thousand |
| 19 May, 2025 | 976.5 | 980.45 | 952.9 | 967.35 | 6486.00 |
| 16 May, 2025 | 994.0 | 996.6 | 968.05 | 974.25 | 2701.00 |
| 15 May, 2025 | 983.65 | 1004.5 | 971.55 | 993.55 | 13.17 Thousand |
| 14 May, 2025 | 982.95 | 1013.0 | 975.0 | 983.65 | 15.26 Thousand |
| 13 May, 2025 | 974.95 | 989.9 | 953.4 | 984.3 | 4666.00 |
| 12 May, 2025 | 950.6 | 975.65 | 945.85 | 952.35 | 13.49 Thousand |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE