Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 950.6 1000.05 950.6 973.55 2228.00
18 Dec, 2024 997.85 1006.4 980.9 992.7 1514.00
17 Dec, 2024 983.6 1007.15 980.0 993.25 4840.00
16 Dec, 2024 960.0 995.7 960.0 985.95 1796.00
13 Dec, 2024 985.8 988.0 946.7 956.6 5765.00
12 Dec, 2024 1005.25 1011.95 986.0 989.7 2826.00
11 Dec, 2024 1013.0 1015.8 1001.65 1005.3 2614.00
10 Dec, 2024 1016.95 1029.6 997.55 1010.9 3149.00
09 Dec, 2024 1027.45 1027.45 995.0 999.7 6742.00
06 Dec, 2024 1011.3 1028.8 1006.0 1018.45 4012.00