Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1005.0 1010.05 990.25 1005.5 954.00
19 Jun, 2025 987.35 1000.15 987.35 999.6 279.00
18 Jun, 2025 996.9 1006.05 996.9 1002.0 139.00
17 Jun, 2025 1010.5 1032.1 1009.0 1030.6 1097.00
16 Jun, 2025 1011.05 1025.1 976.2 990.0 3130.00
13 Jun, 2025 977.5 1028.9 971.05 1022.15 5596.00
12 Jun, 2025 999.95 999.95 978.65 984.4 1244.00
11 Jun, 2025 1000.25 1000.25 980.3 985.15 2555.00
10 Jun, 2025 971.9 1000.0 971.9 995.3 2152.00
09 Jun, 2025 957.85 978.35 951.1 975.15 10.4 Thousand