Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 978.6 980.75 971.05 978.4 292.00
12 Jun, 2025 999.95 999.95 978.65 978.65 264.00
11 Jun, 2025 1000.25 1000.25 980.3 983.25 822.00
10 Jun, 2025 971.9 989.95 971.9 982.5 860.00
09 Jun, 2025 957.85 969.4 951.1 966.75 2226.00
06 Jun, 2025 990.0 997.4 877.25 953.1 16.77 Thousand
05 Jun, 2025 996.1 1019.9 987.9 996.4 9462.00
04 Jun, 2025 992.0 1011.0 987.25 1002.2 2641.00
03 Jun, 2025 1010.65 1019.8 988.1 991.85 1291.00
02 Jun, 2025 1060.75 1072.45 995.05 1009.55 18.15 Thousand