Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1005.0 | 1010.05 | 990.25 | 1005.5 | 954.00 |
| 19 Jun, 2025 | 987.35 | 1000.15 | 987.35 | 999.6 | 279.00 |
| 18 Jun, 2025 | 996.9 | 1006.05 | 996.9 | 1002.0 | 139.00 |
| 17 Jun, 2025 | 1010.5 | 1032.1 | 1009.0 | 1030.6 | 1097.00 |
| 16 Jun, 2025 | 1011.05 | 1025.1 | 976.2 | 990.0 | 3130.00 |
| 13 Jun, 2025 | 977.5 | 1028.9 | 971.05 | 1022.15 | 5596.00 |
| 12 Jun, 2025 | 999.95 | 999.95 | 978.65 | 984.4 | 1244.00 |
| 11 Jun, 2025 | 1000.25 | 1000.25 | 980.3 | 985.15 | 2555.00 |
| 10 Jun, 2025 | 971.9 | 1000.0 | 971.9 | 995.3 | 2152.00 |
| 09 Jun, 2025 | 957.85 | 978.35 | 951.1 | 975.15 | 10.4 Thousand |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE