Thyrocare Technologies Limited (THYROCARE.BO)

INR 895.35

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 957.85 969.4 951.1 966.75 2226.00
06 Jun, 2025 990.0 997.4 877.25 953.1 16.77 Thousand
05 Jun, 2025 996.1 1019.9 987.9 996.4 9462.00
04 Jun, 2025 992.0 1011.0 987.25 1002.2 2641.00
03 Jun, 2025 1010.65 1019.8 988.1 991.85 1291.00
02 Jun, 2025 1060.75 1072.45 995.05 1009.55 18.15 Thousand
30 May, 2025 1021.0 1053.1 1021.0 1050.35 3513.00
29 May, 2025 1008.05 1040.0 1008.05 1026.3 6195.00
28 May, 2025 1012.9 1033.95 1007.95 1011.15 2667.00
27 May, 2025 1020.0 1029.65 1005.75 1012.7 4191.00