Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 971.9 | 989.95 | 971.9 | 982.5 | 860.00 |
| 09 Jun, 2025 | 957.85 | 969.4 | 951.1 | 966.75 | 2226.00 |
| 06 Jun, 2025 | 990.0 | 997.4 | 877.25 | 953.1 | 16.77 Thousand |
| 05 Jun, 2025 | 996.1 | 1019.9 | 987.9 | 996.4 | 9462.00 |
| 04 Jun, 2025 | 992.0 | 1011.0 | 987.25 | 1002.2 | 2641.00 |
| 03 Jun, 2025 | 1010.65 | 1019.8 | 988.1 | 991.85 | 1291.00 |
| 02 Jun, 2025 | 1060.75 | 1072.45 | 995.05 | 1009.55 | 18.15 Thousand |
| 30 May, 2025 | 1021.0 | 1053.1 | 1021.0 | 1050.35 | 3513.00 |
| 29 May, 2025 | 1008.05 | 1040.0 | 1008.05 | 1026.3 | 6195.00 |
| 28 May, 2025 | 1012.9 | 1033.95 | 1007.95 | 1011.15 | 2667.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE