Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 786.0 | 825.0 | 774.6 | 821.4 | 3653.00 |
| 07 Oct, 2024 | 804.95 | 805.15 | 776.8 | 786.65 | 9015.00 |
| 04 Oct, 2024 | 815.0 | 827.0 | 800.0 | 804.95 | 1243.00 |
| 03 Oct, 2024 | 811.55 | 822.95 | 798.35 | 808.85 | 1754.00 |
| 01 Oct, 2024 | 815.0 | 833.0 | 811.3 | 827.25 | 1642.00 |
| 30 Sep, 2024 | 815.1 | 819.45 | 802.85 | 811.7 | 9859.00 |
| 27 Sep, 2024 | 829.0 | 831.4 | 809.55 | 818.0 | 4171.00 |
| 26 Sep, 2024 | 842.0 | 842.95 | 816.15 | 830.4 | 5724.00 |
| 25 Sep, 2024 | 859.95 | 859.95 | 836.45 | 839.55 | 1695.00 |
| 24 Sep, 2024 | 849.95 | 854.9 | 832.4 | 851.3 | 5106.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE