Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 789.05 | 816.65 | 771.35 | 776.75 | 8054.00 |
| 03 Feb, 2025 | 780.05 | 790.9 | 771.05 | 785.15 | 2790.00 |
| 01 Feb, 2025 | 795.25 | 805.05 | 784.05 | 798.05 | 1372.00 |
| 31 Jan, 2025 | 789.95 | 811.5 | 773.05 | 796.3 | 2347.00 |
| 30 Jan, 2025 | 784.05 | 784.05 | 771.8 | 776.6 | 3746.00 |
| 29 Jan, 2025 | 760.7 | 791.45 | 756.9 | 783.9 | 3480.00 |
| 28 Jan, 2025 | 780.0 | 804.3 | 755.15 | 760.7 | 3573.00 |
| 27 Jan, 2025 | 782.65 | 839.75 | 736.15 | 789.0 | 19.06 Thousand |
| 24 Jan, 2025 | 836.05 | 867.95 | 780.45 | 789.05 | 19.97 Thousand |
| 23 Jan, 2025 | 822.5 | 843.0 | 807.9 | 816.3 | 4509.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE