Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 859.65 865.45 851.75 852.25 5067.00
09 Sep, 2024 845.0 877.05 840.5 859.9 5923.00
08 Sep, 2024 845.0 877.05 840.5 854.85 5923.00
06 Sep, 2024 865.0 880.0 851.45 856.55 8045.00
05 Sep, 2024 870.0 882.55 855.8 863.2 8045.00
04 Sep, 2024 868.0 884.0 860.1 861.0 6530.00
03 Sep, 2024 843.35 873.65 843.35 868.0 5671.00
02 Sep, 2024 881.9 894.0 838.0 839.55 15.31 Thousand
01 Sep, 2024 881.9 894.0 838.0 839.55 15.31 Thousand
30 Aug, 2024 879.85 879.85 840.55 864.9 33.57 Thousand