Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 909.05 | 962.0 | 909.05 | 935.0 | 3510.00 |
| 07 Jan, 2025 | 1015.05 | 1015.05 | 940.0 | 950.05 | 26.48 Thousand |
| 06 Jan, 2025 | 913.05 | 1053.05 | 913.05 | 1017.9 | 29.84 Thousand |
| 03 Jan, 2025 | 919.95 | 924.7 | 908.7 | 913.3 | 1761.00 |
| 02 Jan, 2025 | 920.3 | 923.15 | 905.5 | 907.65 | 2345.00 |
| 01 Jan, 2025 | 914.5 | 926.1 | 911.05 | 922.1 | 1304.00 |
| 31 Dec, 2024 | 888.55 | 916.15 | 888.55 | 914.5 | 616.00 |
| 30 Dec, 2024 | 919.95 | 923.0 | 899.0 | 905.7 | 9312.00 |
| 27 Dec, 2024 | 925.4 | 934.55 | 920.05 | 926.55 | 889.00 |
| 26 Dec, 2024 | 915.1 | 930.85 | 899.95 | 916.95 | 1315.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE