Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 882.1 893.4 872.1 887.4 29.07 Thousand
16 Aug, 2024 858.25 885.3 858.25 881.55 12.12 Thousand
15 Aug, 2024 858.25 885.3 858.25 881.55 12.12 Thousand
14 Aug, 2024 871.35 887.0 860.3 879.55 35.75 Thousand
13 Aug, 2024 862.0 888.5 853.65 867.6 44.53 Thousand
12 Aug, 2024 805.5 866.0 802.8 835.2 44.53 Thousand
11 Aug, 2024 805.5 866.0 802.8 835.2 23.96 Thousand
09 Aug, 2024 814.95 819.0 800.4 805.5 14.02 Thousand
08 Aug, 2024 806.6 830.45 791.5 795.3 15.69 Thousand
07 Aug, 2024 798.0 812.8 764.6 806.55 14.44 Thousand