Thyrocare Technologies Limited (THYROCARE.BO)
INR 895.35
(2.05%)
INR 895.35
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 821.45 | 821.45 | 795.8 | 807.7 | 6490.00 |
| 21 Jan, 2025 | 836.6 | 849.3 | 810.0 | 821.45 | 3761.00 |
| 20 Jan, 2025 | 869.0 | 869.0 | 827.75 | 837.95 | 3006.00 |
| 17 Jan, 2025 | 814.1 | 877.55 | 805.5 | 851.8 | 4378.00 |
| 16 Jan, 2025 | 835.5 | 839.9 | 812.0 | 814.05 | 5002.00 |
| 15 Jan, 2025 | 831.65 | 836.2 | 819.25 | 827.9 | 1012.00 |
| 14 Jan, 2025 | 823.7 | 853.05 | 820.0 | 825.3 | 1384.00 |
| 13 Jan, 2025 | 850.0 | 866.45 | 817.15 | 823.45 | 2216.00 |
| 10 Jan, 2025 | 896.3 | 915.5 | 856.5 | 861.75 | 11.99 Thousand |
| 09 Jan, 2025 | 935.05 | 938.75 | 908.4 | 915.85 | 1025.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE