Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 855.1 887.45 855.1 864.9 33.57 Thousand
28 Aug, 2024 902.05 904.1 870.5 878.0 9088.00
27 Aug, 2024 906.9 925.3 899.1 901.2 12.24 Thousand
26 Aug, 2024 915.0 915.0 894.55 907.15 5653.00
25 Aug, 2024 915.0 915.0 894.55 907.15 5653.00
23 Aug, 2024 897.0 910.0 890.0 898.3 15.04 Thousand
22 Aug, 2024 912.0 930.0 886.5 892.8 25.54 Thousand
21 Aug, 2024 880.4 911.3 880.4 903.95 25.54 Thousand
20 Aug, 2024 894.45 895.0 878.35 885.15 20.6 Thousand
19 Aug, 2024 882.1 893.4 872.1 887.4 29.07 Thousand