Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 810.0 830.55 745.55 750.95 17.17 Thousand
05 Aug, 2024 772.0 801.75 768.8 774.0 37.18 Thousand
02 Aug, 2024 815.0 837.35 795.55 811.55 23.4 Thousand
01 Aug, 2024 821.85 842.0 815.25 818.05 51.78 Thousand
31 Jul, 2024 784.95 840.0 777.0 818.2 46.96 Thousand
30 Jul, 2024 780.0 787.5 770.35 776.05 13.9 Thousand
29 Jul, 2024 779.95 799.0 743.7 778.85 29.53 Thousand
26 Jul, 2024 774.0 791.25 767.5 778.9 15.86 Thousand
25 Jul, 2024 752.45 811.8 750.3 772.85 77.77 Thousand
24 Jul, 2024 677.05 780.1 677.05 770.95 227.02 Thousand