Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 639.0 644.15 637.3 640.05 4578.00
12 Jul, 2024 626.0 650.95 626.0 638.8 6196.00
11 Jul, 2024 637.4 651.0 635.0 647.55 7267.00
10 Jul, 2024 635.1 652.95 620.85 637.4 5456.00
09 Jul, 2024 636.85 642.6 631.55 638.3 1755.00
08 Jul, 2024 638.0 644.5 626.95 636.1 4210.00
05 Jul, 2024 645.0 661.4 640.4 644.1 6050.00
04 Jul, 2024 651.9 655.55 637.85 644.8 7133.00
03 Jul, 2024 659.55 659.55 636.45 640.65 15.23 Thousand
02 Jul, 2024 662.65 675.95 645.2 649.2 7271.00