Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 654.0 | 658.45 | 649.0 | 652.95 | 6117.00 |
| 13 Jun, 2024 | 663.0 | 666.15 | 652.2 | 654.8 | 1129.00 |
| 12 Jun, 2024 | 659.0 | 677.55 | 650.5 | 661.55 | 6280.00 |
| 11 Jun, 2024 | 631.0 | 644.95 | 627.35 | 639.8 | 10.48 Thousand |
| 10 Jun, 2024 | 624.95 | 634.0 | 616.05 | 631.75 | 5032.00 |
| 07 Jun, 2024 | 609.5 | 622.0 | 607.6 | 616.15 | 4083.00 |
| 06 Jun, 2024 | 602.05 | 613.8 | 602.05 | 610.25 | 835.00 |
| 05 Jun, 2024 | 580.0 | 610.8 | 573.0 | 596.55 | 3974.00 |
| 04 Jun, 2024 | 606.05 | 606.05 | 570.75 | 583.45 | 12.62 Thousand |
| 03 Jun, 2024 | 613.5 | 619.5 | 602.05 | 606.05 | 8057.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE