Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 653.0 | 655.25 | 647.05 | 649.05 | 632.00 |
| 16 May, 2024 | 661.95 | 661.95 | 648.05 | 649.3 | 4108.00 |
| 15 May, 2024 | 659.35 | 680.9 | 645.85 | 650.9 | 17.9 Thousand |
| 14 May, 2024 | 619.55 | 654.5 | 619.55 | 647.85 | 2465.00 |
| 13 May, 2024 | 635.95 | 645.6 | 615.8 | 619.25 | 4048.00 |
| 10 May, 2024 | 628.95 | 658.35 | 619.9 | 625.7 | 268.36 Thousand |
| 09 May, 2024 | 618.05 | 630.0 | 598.45 | 622.3 | 5762.00 |
| 08 May, 2024 | 620.0 | 621.4 | 612.0 | 616.45 | 1357.00 |
| 07 May, 2024 | 620.45 | 626.15 | 611.1 | 619.9 | 826.00 |
| 06 May, 2024 | 639.9 | 639.9 | 616.45 | 620.8 | 4242.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE