Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 620.35 625.65 610.0 616.4 862.00
16 Apr, 2024 626.9 626.9 619.05 621.75 2567.00
15 Apr, 2024 603.05 628.0 603.0 627.05 3372.00
12 Apr, 2024 622.15 633.6 621.0 622.6 2280.00
10 Apr, 2024 622.0 627.0 616.15 620.0 550.00
09 Apr, 2024 626.15 626.15 615.0 621.85 1483.00
08 Apr, 2024 631.45 639.1 622.55 624.25 4565.00
05 Apr, 2024 627.75 644.7 614.2 639.1 11.01 Thousand
04 Apr, 2024 621.95 626.0 612.0 616.65 2464.00
03 Apr, 2024 613.6 618.6 602.65 615.05 1668.00