Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 608.25 614.3 602.7 613.7 684.00
01 Apr, 2024 588.2 609.35 588.2 605.85 6128.00
28 Mar, 2024 562.15 594.95 562.15 592.2 16.68 Thousand
27 Mar, 2024 624.1 624.1 555.85 561.45 12.25 Thousand
26 Mar, 2024 609.25 610.5 580.15 583.45 7305.00
22 Mar, 2024 617.0 617.0 603.0 610.5 3704.00
21 Mar, 2024 620.65 623.2 605.55 608.4 7184.00
20 Mar, 2024 626.9 628.15 607.0 617.05 3599.00
19 Mar, 2024 618.6 641.6 618.6 624.9 4673.00
18 Mar, 2024 636.95 649.9 615.0 631.15 8242.00