Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 697.95 | 698.55 | 676.95 | 679.35 | 12.61 Thousand |
| 29 Feb, 2024 | 688.1 | 705.0 | 677.95 | 693.05 | 31.28 Thousand |
| 28 Feb, 2024 | 646.0 | 722.0 | 643.0 | 681.1 | 104.43 Thousand |
| 27 Feb, 2024 | 620.3 | 645.0 | 620.3 | 641.8 | 6864.00 |
| 26 Feb, 2024 | 626.55 | 638.1 | 621.05 | 629.55 | 7587.00 |
| 23 Feb, 2024 | 613.3 | 622.0 | 611.95 | 618.9 | 865.00 |
| 22 Feb, 2024 | 612.45 | 618.95 | 601.1 | 617.95 | 3902.00 |
| 21 Feb, 2024 | 613.35 | 616.05 | 607.05 | 614.05 | 5746.00 |
| 20 Feb, 2024 | 609.95 | 614.0 | 605.7 | 614.0 | 1221.00 |
| 19 Feb, 2024 | 595.45 | 615.0 | 595.45 | 605.7 | 4725.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE