Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 617.05 626.55 615.1 624.2 40.29 Thousand
24 Jan, 2024 619.2 627.95 610.85 624.95 46.28 Thousand
23 Jan, 2024 629.7 634.7 620.0 627.95 43.63 Thousand
20 Jan, 2024 630.35 632.65 623.0 632.65 54.05 Thousand
19 Jan, 2024 623.05 640.25 623.05 625.6 34.3 Thousand
18 Jan, 2024 632.2 656.15 620.9 622.1 48.6 Thousand
17 Jan, 2024 639.85 640.0 632.0 632.15 1988.00
16 Jan, 2024 652.3 653.95 631.35 635.95 25.06 Thousand
15 Jan, 2024 677.0 678.0 649.55 652.3 12.63 Thousand
12 Jan, 2024 684.95 690.3 669.7 673.25 6153.00