Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 656.95 662.35 653.0 658.0 11.46 Thousand
27 Dec, 2023 670.75 672.05 648.6 652.3 28.67 Thousand
26 Dec, 2023 684.35 684.35 660.9 664.0 9442.00
22 Dec, 2023 679.4 688.2 668.0 675.4 60.07 Thousand
21 Dec, 2023 607.35 674.0 603.85 661.4 72.58 Thousand
20 Dec, 2023 642.95 665.4 610.5 614.4 18.5 Thousand
19 Dec, 2023 625.4 649.0 622.35 634.25 9251.00
18 Dec, 2023 624.1 628.45 607.3 615.4 12.63 Thousand
15 Dec, 2023 629.95 629.95 620.8 624.6 2943.00
14 Dec, 2023 630.0 632.95 610.45 627.0 10.95 Thousand