Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 679.65 687.1 674.65 680.6 11.73 Thousand
10 Jan, 2024 677.15 687.0 673.3 679.65 7101.00
09 Jan, 2024 677.85 677.85 657.8 662.4 14.95 Thousand
08 Jan, 2024 652.2 669.05 652.2 666.2 4434.00
05 Jan, 2024 651.8 667.25 645.75 661.0 16.46 Thousand
04 Jan, 2024 664.0 666.75 650.0 654.95 9563.00
03 Jan, 2024 665.25 672.1 657.4 664.45 15.41 Thousand
02 Jan, 2024 650.05 666.45 637.6 662.35 7797.00
01 Jan, 2024 643.5 655.0 643.35 651.4 4718.00
29 Dec, 2023 658.3 658.3 640.05 644.0 14.5 Thousand