Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 613.5 625.5 605.7 625.5 4134.00
12 Dec, 2023 613.0 625.0 609.0 612.75 2821.00
11 Dec, 2023 610.05 617.05 601.0 615.35 5721.00
08 Dec, 2023 618.95 631.5 603.35 608.8 19.85 Thousand
07 Dec, 2023 618.05 635.0 614.75 620.0 22.23 Thousand
06 Dec, 2023 603.0 629.0 597.85 617.95 74.21 Thousand
05 Dec, 2023 573.15 589.15 573.15 587.0 4536.00
04 Dec, 2023 581.55 582.0 564.9 582.0 3682.00
01 Dec, 2023 560.65 567.55 557.35 567.0 659.00
30 Nov, 2023 562.4 566.95 553.95 559.2 5149.00