Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 546.1 549.85 540.2 540.85 4073.00
12 Nov, 2023 540.55 552.45 540.55 549.8 1408.00
10 Nov, 2023 547.7 557.25 543.65 549.3 4175.00
09 Nov, 2023 546.5 550.05 537.75 545.6 1748.00
08 Nov, 2023 547.15 554.5 540.05 541.5 798.00
07 Nov, 2023 546.45 553.1 544.1 547.15 782.00
06 Nov, 2023 540.05 559.7 540.05 546.75 1101.00
03 Nov, 2023 545.0 563.8 545.0 549.05 3930.00
02 Nov, 2023 545.8 554.0 545.65 547.4 2760.00
01 Nov, 2023 556.75 559.15 543.4 547.0 4854.00