Thyrocare Technologies Limited (THYROCARE.BO)
INR 980.85
(-1.19%)
INR 980.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 572.35 | 576.9 | 565.7 | 571.05 | 1228.00 |
| 13 Oct, 2023 | 569.05 | 576.6 | 562.95 | 576.6 | 1750.00 |
| 12 Oct, 2023 | 567.05 | 574.9 | 559.25 | 563.15 | 3006.00 |
| 11 Oct, 2023 | 584.95 | 584.95 | 566.45 | 570.0 | 3010.00 |
| 10 Oct, 2023 | 565.45 | 583.5 | 563.1 | 576.5 | 2510.00 |
| 09 Oct, 2023 | 562.05 | 575.65 | 555.95 | 557.7 | 2213.00 |
| 06 Oct, 2023 | 577.0 | 580.0 | 568.2 | 570.55 | 1625.00 |
| 05 Oct, 2023 | 571.75 | 578.75 | 565.0 | 567.15 | 5443.00 |
| 04 Oct, 2023 | 582.9 | 582.9 | 562.25 | 571.75 | 2930.00 |
| 03 Oct, 2023 | 569.35 | 578.0 | 566.95 | 578.0 | 4716.00 |
SAKHTISUG
INS
002099
5966
GODREJAGRO
TEAMLEASE