Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 538.05 566.55 531.55 547.65 2309.00
30 Oct, 2023 539.35 548.25 531.9 536.3 3600.00
27 Oct, 2023 528.85 540.1 528.85 539.35 1292.00
26 Oct, 2023 512.85 526.2 511.0 524.65 2537.00
25 Oct, 2023 534.6 539.95 511.05 522.6 6019.00
23 Oct, 2023 547.05 554.0 534.0 538.5 6138.00
20 Oct, 2023 564.55 571.4 551.6 555.5 2417.00
19 Oct, 2023 574.4 577.0 558.4 564.05 5766.00
18 Oct, 2023 566.0 576.75 541.65 576.25 4332.00
17 Oct, 2023 560.0 571.25 560.0 571.15 1299.00