Thyrocare Technologies Limited (THYROCARE.BO)

INR 980.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 555.0 572.0 555.0 569.35 8259.00
28 Sep, 2023 564.8 564.8 550.8 555.0 821.00
27 Sep, 2023 554.0 558.0 547.45 553.85 5014.00
26 Sep, 2023 561.0 561.0 549.95 558.0 3977.00
25 Sep, 2023 560.05 560.05 551.65 556.45 2781.00
22 Sep, 2023 571.45 571.45 553.2 565.2 2572.00
21 Sep, 2023 581.95 581.95 563.25 566.0 5671.00
20 Sep, 2023 592.6 592.6 570.7 574.5 15.15 Thousand
18 Sep, 2023 570.0 606.65 560.2 585.6 14.41 Thousand
15 Sep, 2023 547.0 575.0 545.0 567.35 15.34 Thousand